Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 225.85 | 217.20 | 218.95 | 224.10 |
18 April, 2024 | 230.85 | 220.55 | 229.40 | 221.75 |
16 April, 2024 | 227.95 | 219.50 | 221.40 | 226.95 |
15 April, 2024 | 225.20 | 216.50 | 220.00 | 222.45 |
12 April, 2024 | 230.15 | 224.05 | 227.00 | 224.60 |
10 April, 2024 | 230.30 | 224.45 | 226.85 | 228.55 |
09 April, 2024 | 231.95 | 224.25 | 231.95 | 225.95 |
08 April, 2024 | 232.85 | 225.20 | 227.50 | 230.70 |
05 April, 2024 | 227.25 | 220.30 | 224.00 | 225.30 |
04 April, 2024 | 228.40 | 223.00 | 225.80 | 223.95 |
03 April, 2024 | 227.80 | 221.75 | 227.00 | 223.75 |
02 April, 2024 | 229.50 | 218.45 | 219.95 | 227.40 |
01 April, 2024 | 220.90 | 213.55 | 213.55 | 220.40 |
28 March, 2024 | 215.30 | 211.40 | 213.80 | 212.40 |
27 March, 2024 | 216.45 | 209.60 | 211.00 | 212.40 |
26 March, 2024 | 211.15 | 205.00 | 205.00 | 209.15 |
22 March, 2024 | 209.55 | 202.40 | 203.70 | 207.05 |
21 March, 2024 | 205.00 | 198.35 | 198.35 | 203.70 |
20 March, 2024 | 201.65 | 194.00 | 200.10 | 196.60 |
19 March, 2024 | 204.80 | 197.45 | 204.25 | 198.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article