Enter the first few characters of Company and click 'Go'

India Glycols BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	854.70	840.45	841.50	847.75
23 April, 2024	857.25	830.90	857.25	833.50
22 April, 2024	847.45	808.90	808.90	840.40
19 April, 2024	839.10	814.55	819.05	831.30
18 April, 2024	851.40	828.65	845.25	831.40
16 April, 2024	842.00	816.55	821.95	839.15
15 April, 2024	836.00	805.00	835.00	822.10
12 April, 2024	873.25	830.00	873.25	834.50
10 April, 2024	858.00	829.65	845.25	855.90
09 April, 2024	864.20	843.05	859.35	845.25
08 April, 2024	875.95	853.50	865.55	859.00
05 April, 2024	869.20	849.90	857.30	864.85
04 April, 2024	882.75	852.30	875.00	856.15
03 April, 2024	877.60	812.90	815.85	870.30
02 April, 2024	824.00	806.55	810.00	820.95
01 April, 2024	810.00	767.45	769.00	806.60
28 March, 2024	771.95	753.55	765.00	756.75
27 March, 2024	773.70	750.00	769.90	756.15
26 March, 2024	785.80	760.75	763.25	763.05
22 March, 2024	802.70	778.10	780.05	784.40

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article