Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 1,021.55 | 1,005.00 | 1,007.20 | 1,016.35 |
23 April, 2024 | 1,028.35 | 1,013.35 | 1,027.30 | 1,017.75 |
22 April, 2024 | 1,040.90 | 1,004.50 | 1,035.00 | 1,017.40 |
19 April, 2024 | 1,022.65 | 1,015.20 | 1,019.80 | 1,020.10 |
18 April, 2024 | 1,045.00 | 1,022.00 | 1,035.45 | 1,022.15 |
16 April, 2024 | 1,034.10 | 1,022.55 | 1,034.10 | 1,022.55 |
15 April, 2024 | 1,037.30 | 1,018.85 | 1,020.00 | 1,032.90 |
12 April, 2024 | 1,050.00 | 1,038.00 | 1,049.00 | 1,040.95 |
10 April, 2024 | 1,055.85 | 1,050.00 | 1,055.05 | 1,050.85 |
09 April, 2024 | 1,100.00 | 1,045.95 | 1,084.00 | 1,049.05 |
08 April, 2024 | 1,079.20 | 1,027.50 | 1,027.50 | 1,076.10 |
05 April, 2024 | 1,031.00 | 1,021.75 | 1,021.75 | 1,026.95 |
04 April, 2024 | 1,026.00 | 990.25 | 1,008.60 | 1,026.00 |
03 April, 2024 | 1,023.50 | 1,003.95 | 1,003.95 | 1,023.50 |
02 April, 2024 | 999.00 | 989.40 | 991.00 | 994.65 |
01 April, 2024 | 1,099.00 | 980.15 | 1,099.00 | 991.00 |
28 March, 2024 | 970.00 | 947.05 | 970.00 | 962.00 |
27 March, 2024 | 974.65 | 948.90 | 948.90 | 956.35 |
26 March, 2024 | 969.30 | 939.15 | 963.00 | 951.80 |
22 March, 2024 | 988.55 | 952.00 | 974.30 | 969.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article