Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 1,025.00 | 1,012.55 | 1,025.00 | 1,019.50 |
18 April, 2024 | 1,045.20 | 1,024.85 | 1,044.65 | 1,025.45 |
16 April, 2024 | 1,049.80 | 1,020.20 | 1,030.25 | 1,035.70 |
15 April, 2024 | 1,039.95 | 1,019.50 | 1,039.95 | 1,033.95 |
12 April, 2024 | 1,051.10 | 1,031.00 | 1,042.40 | 1,042.40 |
10 April, 2024 | 1,067.95 | 1,049.60 | 1,060.20 | 1,051.10 |
09 April, 2024 | 1,100.95 | 1,048.00 | 1,090.95 | 1,054.35 |
08 April, 2024 | 1,078.00 | 1,018.50 | 1,023.35 | 1,074.95 |
05 April, 2024 | 1,031.95 | 1,005.10 | 1,018.65 | 1,028.45 |
04 April, 2024 | 1,030.00 | 991.20 | 1,019.55 | 1,016.95 |
03 April, 2024 | 1,019.90 | 990.10 | 997.25 | 1,010.35 |
02 April, 2024 | 1,003.25 | 985.10 | 1,002.95 | 997.15 |
01 April, 2024 | 999.90 | 972.00 | 978.80 | 993.60 |
28 March, 2024 | 983.25 | 945.50 | 972.05 | 968.80 |
27 March, 2024 | 979.00 | 945.60 | 960.30 | 963.30 |
26 March, 2024 | 974.00 | 940.00 | 974.00 | 951.25 |
22 March, 2024 | 987.95 | 951.00 | 980.00 | 963.90 |
21 March, 2024 | 989.95 | 930.15 | 930.15 | 979.55 |
20 March, 2024 | 983.95 | 930.00 | 975.80 | 940.65 |
19 March, 2024 | 990.00 | 963.25 | 978.00 | 966.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article