Home  »  Company  »  India Nippon Ele  »  BSE Price History
Enter the first few characters of Company and click 'Go'

India Nippon Ele BSE Price History

Date Open High Low Volume
28 March, 2024 693.10 635.95 635.95 678.60
27 March, 2024 644.90 628.00 633.00 629.65
26 March, 2024 646.75 627.55 646.75 632.55
22 March, 2024 653.55 629.45 647.85 638.10
21 March, 2024 649.95 636.35 636.35 647.50
20 March, 2024 628.90 610.15 616.25 623.25
19 March, 2024 642.50 607.10 632.05 610.85
18 March, 2024 649.80 624.75 632.40 641.70
15 March, 2024 640.15 620.00 624.95 633.00
14 March, 2024 642.75 594.15 594.15 624.70
13 March, 2024 683.70 600.15 683.70 606.30
12 March, 2024 725.50 680.30 722.40 683.70
11 March, 2024 761.00 719.45 760.50 724.25
07 March, 2024 775.70 701.60 718.75 761.95
06 March, 2024 726.75 705.00 713.95 714.25
05 March, 2024 739.55 711.95 739.55 716.95
04 March, 2024 739.80 722.65 737.60 731.45
02 March, 2024 745.00 727.85 745.00 739.40
01 March, 2024 744.90 725.00 739.40 729.80
29 February, 2024 743.40 715.60 735.75 732.30
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X