Home  »  Company  »  India Tourism De  »  BSE Price History
Enter the first few characters of Company and click 'Go'

India Tourism De BSE Price History

Date Open High Low Volume
28 March, 2024 651.00 627.60 633.50 631.55
27 March, 2024 643.00 610.50 621.95 627.60
26 March, 2024 637.45 607.90 637.45 612.50
22 March, 2024 635.00 603.95 617.95 623.35
21 March, 2024 620.50 600.00 602.45 605.70
20 March, 2024 603.35 578.10 594.65 591.35
19 March, 2024 603.90 581.10 603.90 584.25
18 March, 2024 626.00 592.60 595.70 597.10
15 March, 2024 646.05 593.50 616.80 623.75
14 March, 2024 615.30 578.00 596.00 615.30
13 March, 2024 655.15 578.80 653.35 586.00
12 March, 2024 690.00 637.45 690.00 643.10
11 March, 2024 733.85 681.00 733.85 688.05
07 March, 2024 734.00 710.05 710.05 720.30
06 March, 2024 766.55 701.10 766.55 708.50
05 March, 2024 776.95 743.00 766.75 756.75
04 March, 2024 784.10 736.00 771.95 767.45
02 March, 2024 774.65 733.15 733.15 759.25
01 March, 2024 774.85 734.55 764.90 744.30
29 February, 2024 763.50 720.00 739.30 756.70
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X