Home  »  Company  »  Indiabulls Housing F  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Indiabulls Housing F NSE Price History

Date Open High Low Volume
28 March, 2024 173.95 164.80 164.80 168.30
27 March, 2024 167.00 162.10 164.50 162.80
26 March, 2024 167.35 162.40 165.50 163.50
22 March, 2024 169.30 164.80 166.50 165.50
21 March, 2024 168.60 164.60 164.60 166.60
20 March, 2024 167.80 162.00 164.65 162.50
19 March, 2024 169.45 162.50 167.90 163.05
18 March, 2024 174.30 167.00 171.00 167.45
15 March, 2024 172.40 165.10 169.00 169.70
14 March, 2024 171.60 158.50 160.35 169.25
13 March, 2024 176.30 157.95 175.00 160.00
12 March, 2024 178.35 171.60 176.15 174.10
11 March, 2024 183.25 172.10 183.25 174.15
07 March, 2024 186.40 181.10 181.35 182.30
06 March, 2024 188.50 175.90 187.20 180.00
05 March, 2024 190.90 186.15 187.90 187.20
04 March, 2024 193.90 186.70 193.85 187.35
02 March, 2024 195.50 190.45 190.65 192.35
01 March, 2024 194.30 188.90 192.00 189.65
29 February, 2024 192.15 177.55 180.00 189.15
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X