Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 49.25 | 41.20 | 41.51 | 48.38 |
15 April, 2024 | 43.00 | 39.51 | 39.65 | 41.67 |
12 April, 2024 | 41.14 | 39.78 | 39.81 | 40.70 |
10 April, 2024 | 41.76 | 40.00 | 41.21 | 40.30 |
09 April, 2024 | 43.00 | 41.30 | 42.32 | 41.64 |
08 April, 2024 | 44.00 | 41.83 | 43.53 | 42.32 |
05 April, 2024 | 43.70 | 40.10 | 41.00 | 43.14 |
04 April, 2024 | 42.35 | 40.51 | 42.35 | 41.06 |
03 April, 2024 | 42.82 | 41.20 | 42.56 | 41.67 |
02 April, 2024 | 43.55 | 39.70 | 39.89 | 42.60 |
01 April, 2024 | 40.76 | 38.16 | 38.16 | 39.95 |
28 March, 2024 | 40.85 | 37.76 | 39.09 | 38.00 |
27 March, 2024 | 39.95 | 37.27 | 39.19 | 38.98 |
26 March, 2024 | 42.65 | 38.50 | 41.54 | 38.81 |
22 March, 2024 | 42.85 | 39.80 | 40.89 | 42.35 |
21 March, 2024 | 42.00 | 37.82 | 37.82 | 41.31 |
20 March, 2024 | 39.42 | 37.46 | 39.30 | 37.57 |
19 March, 2024 | 40.29 | 36.32 | 37.90 | 38.65 |
18 March, 2024 | 36.71 | 35.20 | 35.31 | 36.14 |
15 March, 2024 | 36.41 | 34.60 | 36.13 | 34.94 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article