Home  »  Company  »  Indian Bank  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Indian Bank BSE Price History

Date Open High Low Volume
18 March, 2024 510.05 495.00 508.15 497.25
15 March, 2024 517.90 488.25 495.00 510.40
14 March, 2024 512.55 490.00 495.35 491.60
13 March, 2024 523.35 494.45 517.25 500.95
12 March, 2024 549.85 507.75 547.80 516.45
11 March, 2024 562.75 540.55 550.25 547.05
07 March, 2024 549.25 537.90 543.55 545.75
06 March, 2024 549.90 517.10 531.45 537.90
05 March, 2024 535.00 522.15 526.00 530.60
04 March, 2024 533.90 520.60 528.40 526.25
02 March, 2024 540.95 516.00 528.10 528.15
01 March, 2024 534.60 520.00 525.15 525.40
29 February, 2024 530.05 512.40 530.05 524.80
28 February, 2024 537.35 510.15 537.00 529.60
27 February, 2024 539.05 521.95 529.80 536.80
26 February, 2024 528.55 519.20 520.00 521.65
23 February, 2024 535.95 521.55 532.00 525.10
22 February, 2024 548.30 525.50 541.75 527.40
21 February, 2024 551.50 527.45 537.90 538.90
20 February, 2024 543.20 534.70 542.95 537.65
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X