Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 515.35 | 501.00 | 509.55 | 513.15 |
18 April, 2024 | 528.00 | 509.30 | 522.00 | 511.20 |
16 April, 2024 | 522.00 | 504.90 | 512.00 | 520.20 |
15 April, 2024 | 524.35 | 496.10 | 496.10 | 514.90 |
12 April, 2024 | 532.70 | 522.85 | 522.85 | 526.15 |
10 April, 2024 | 530.20 | 521.40 | 528.05 | 528.35 |
09 April, 2024 | 543.15 | 520.40 | 543.15 | 526.45 |
08 April, 2024 | 545.05 | 536.05 | 544.90 | 537.30 |
05 April, 2024 | 539.50 | 520.50 | 534.05 | 534.60 |
04 April, 2024 | 549.95 | 524.25 | 532.65 | 526.70 |
03 April, 2024 | 535.00 | 527.35 | 531.25 | 528.75 |
02 April, 2024 | 536.85 | 528.90 | 530.95 | 533.50 |
01 April, 2024 | 542.25 | 522.00 | 524.30 | 529.90 |
28 March, 2024 | 530.95 | 506.65 | 511.60 | 520.65 |
27 March, 2024 | 520.00 | 496.65 | 516.95 | 500.25 |
26 March, 2024 | 514.60 | 490.55 | 492.75 | 511.45 |
22 March, 2024 | 494.90 | 484.80 | 492.05 | 488.65 |
21 March, 2024 | 496.00 | 475.00 | 478.35 | 492.05 |
20 March, 2024 | 495.30 | 467.20 | 487.20 | 469.45 |
19 March, 2024 | 499.50 | 478.65 | 497.25 | 485.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article