Enter the first few characters of Company and click 'Go'

The Indian Card Clot NSE Price History

Date	Open	High	Low	Volume
24 April, 2024	279.50	273.70	273.80	275.20
23 April, 2024	282.00	270.00	270.00	272.50
22 April, 2024	278.00	265.95	265.95	271.75
19 April, 2024	270.40	259.05	265.40	265.15
18 April, 2024	284.95	263.10	265.10	269.40
16 April, 2024	270.05	262.25	263.95	263.70
15 April, 2024	275.15	252.20	271.00	264.45
12 April, 2024	281.40	260.00	260.15	275.70
10 April, 2024	264.30	258.00	261.60	261.05
09 April, 2024	270.95	258.30	265.65	260.20
08 April, 2024	271.35	264.05	266.30	264.45
05 April, 2024	274.90	260.20	261.05	268.70
04 April, 2024	266.80	261.00	264.00	262.80
03 April, 2024	267.00	251.00	254.00	265.85
02 April, 2024	254.70	249.10	250.00	253.50
01 April, 2024	252.35	244.35	244.35	251.40
28 March, 2024	248.45	242.15	245.85	245.90
27 March, 2024	251.95	240.25	245.00	241.00
26 March, 2024	259.50	240.20	258.85	245.00
22 March, 2024	262.65	239.90	239.90	259.50

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article