Enter the first few characters of Company and click 'Go'

Indian Hume Pipe NSE Price History

Date	Open	High	Low	Volume
18 April, 2024	276.50	266.25	273.00	268.05
16 April, 2024	278.40	264.85	267.90	269.80
15 April, 2024	275.55	264.45	268.00	269.65
12 April, 2024	286.85	272.80	278.00	277.45
10 April, 2024	288.30	279.95	285.00	281.45
09 April, 2024	293.40	281.00	289.85	285.65
08 April, 2024	292.35	285.00	286.80	288.45
05 April, 2024	289.20	281.50	287.90	285.70
04 April, 2024	297.30	281.75	281.75	287.90
03 April, 2024	284.85	276.90	276.90	280.30
02 April, 2024	283.40	277.00	282.70	278.85
01 April, 2024	292.50	252.70	257.60	278.50
28 March, 2024	263.30	252.20	255.20	254.70
27 March, 2024	269.35	254.50	265.40	255.50
26 March, 2024	271.40	263.35	267.10	264.75
22 March, 2024	273.50	264.25	269.90	267.10
21 March, 2024	272.15	264.00	266.35	266.25
20 March, 2024	269.70	260.10	268.15	265.30
19 March, 2024	271.95	262.15	263.70	268.15
18 March, 2024	281.45	260.15	278.90	264.20

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article