Home  »  Company  »  Indian Terrain Fashi  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Indian Terrain Fashi BSE Price History

Date Open High Low Volume
27 March, 2024 75.50 71.10 74.40 72.35
26 March, 2024 77.39 73.56 77.39 73.72
22 March, 2024 77.00 74.07 75.00 74.31
21 March, 2024 77.20 73.90 75.51 74.20
20 March, 2024 78.75 74.22 76.91 74.89
19 March, 2024 77.15 75.08 75.32 76.05
18 March, 2024 76.50 72.03 72.03 75.85
15 March, 2024 79.50 71.25 79.50 72.40
14 March, 2024 76.68 69.65 69.65 73.07
13 March, 2024 80.99 68.27 78.83 69.65
12 March, 2024 80.41 74.10 80.10 77.36
11 March, 2024 81.65 77.32 81.65 80.41
07 March, 2024 85.20 79.65 82.40 81.29
06 March, 2024 80.50 75.30 79.14 79.85
05 March, 2024 83.00 75.00 75.00 79.02
04 March, 2024 77.69 72.01 75.54 74.55
02 March, 2024 76.10 74.31 75.95 74.91
01 March, 2024 75.45 68.94 68.94 74.31
29 February, 2024 69.68 66.05 66.25 68.00
28 February, 2024 71.99 67.00 71.99 67.13
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X