Enter the first few characters of Company and click 'Go'

Indian Toners BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	285.50	275.00	278.00	284.00
18 April, 2024	285.75	276.05	285.75	279.00
16 April, 2024	284.90	270.15	284.90	279.55
15 April, 2024	287.00	266.00	266.00	280.00
12 April, 2024	298.00	287.00	287.20	288.45
10 April, 2024	293.80	286.80	287.80	292.50
09 April, 2024	294.90	284.05	293.40	286.20
08 April, 2024	294.90	287.00	291.25	288.40
05 April, 2024	294.80	287.50	294.70	291.25
04 April, 2024	300.25	286.25	298.00	289.05
03 April, 2024	298.00	291.05	291.80	294.75
02 April, 2024	294.60	282.15	284.70	293.15
01 April, 2024	285.00	263.50	269.00	281.00
28 March, 2024	277.95	259.10	266.80	261.20
27 March, 2024	283.00	264.65	281.00	266.80
26 March, 2024	287.80	276.00	287.00	277.35
22 March, 2024	288.40	274.00	283.45	285.05
21 March, 2024	292.85	282.00	291.00	283.45
20 March, 2024	296.70	280.10	296.70	286.85
19 March, 2024	292.45	285.05	290.00	286.85

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article