Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 12.28 | 11.90 | 11.90 | 12.28 |
15 April, 2024 | 12.85 | 11.55 | 12.85 | 11.90 |
12 April, 2024 | 13.27 | 12.08 | 13.27 | 12.18 |
10 April, 2024 | 13.30 | 11.51 | 13.30 | 13.27 |
09 April, 2024 | 13.86 | 12.50 | 13.86 | 12.62 |
08 April, 2024 | 13.99 | 13.01 | 13.99 | 13.59 |
05 April, 2024 | 13.79 | 12.63 | 12.63 | 13.63 |
04 April, 2024 | 13.26 | 13.05 | 13.23 | 13.26 |
03 April, 2024 | 13.69 | 12.60 | 13.22 | 12.63 |
02 April, 2024 | 13.99 | 12.96 | 13.99 | 13.22 |
01 April, 2024 | 13.71 | 12.65 | 13.60 | 13.64 |
28 March, 2024 | 13.12 | 11.88 | 12.50 | 13.07 |
27 March, 2024 | 12.98 | 12.18 | 12.98 | 12.50 |
26 March, 2024 | 12.88 | 12.00 | 12.88 | 12.82 |
22 March, 2024 | 12.98 | 12.63 | 12.63 | 12.63 |
21 March, 2024 | 13.79 | 12.54 | 13.79 | 12.63 |
20 March, 2024 | 13.20 | 13.16 | 13.16 | 13.20 |
19 March, 2024 | 13.96 | 13.21 | 13.57 | 13.70 |
18 March, 2024 | 13.99 | 13.01 | 13.99 | 13.85 |
15 March, 2024 | 14.25 | 13.20 | 13.99 | 13.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article