Home  »  Company  »  Indo Tech Transforme  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Indo Tech Transforme NSE Price History

Date Open High Low Volume
28 March, 2024 1,020.50 978.55 1,019.85 988.40
27 March, 2024 1,034.90 970.00 1,003.90 984.40
26 March, 2024 1,052.55 970.00 999.85 981.45
22 March, 2024 1,014.45 949.00 984.85 993.15
21 March, 2024 1,023.85 897.00 897.00 972.20
20 March, 2024 891.95 855.25 880.00 862.65
19 March, 2024 963.55 865.30 930.00 879.55
18 March, 2024 973.90 920.00 960.00 930.10
15 March, 2024 950.95 852.00 852.00 932.55
14 March, 2024 934.75 837.00 847.70 886.00
13 March, 2024 949.40 836.85 935.00 847.70
12 March, 2024 991.90 906.70 985.20 931.40
11 March, 2024 1,027.95 976.65 993.05 985.20
07 March, 2024 1,050.00 990.00 1,050.00 1,003.10
06 March, 2024 1,038.95 1,005.00 1,038.25 1,016.00
05 March, 2024 1,066.10 1,031.90 1,065.00 1,037.95
04 March, 2024 1,099.45 1,040.30 1,080.00 1,067.00
02 March, 2024 1,150.00 1,075.80 1,101.45 1,100.95
01 March, 2024 1,118.20 1,025.00 1,025.00 1,101.45
29 February, 2024 1,035.95 990.00 990.00 1,024.45
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X