Enter the first few characters of Company and click 'Go'

Indo Thai Securities BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	360.00	345.00	345.00	346.35
16 April, 2024	354.00	341.00	341.00	345.00
15 April, 2024	341.00	329.35	329.35	341.00
12 April, 2024	358.40	341.25	358.40	346.65
10 April, 2024	341.60	329.00	329.00	341.35
09 April, 2024	325.35	310.00	325.00	325.35
08 April, 2024	309.90	305.00	309.90	309.90
05 April, 2024	301.00	295.00	295.00	295.15
04 April, 2024	296.60	295.00	296.60	295.00
02 April, 2024	296.60	284.00	284.00	294.85
01 April, 2024	292.95	280.05	292.95	282.50
28 March, 2024	289.75	279.00	280.05	279.05
27 March, 2024	288.85	276.00	283.00	285.75
26 March, 2024	294.00	280.00	280.80	289.15
22 March, 2024	294.50	292.70	294.50	292.70
20 March, 2024	290.00	285.10	289.00	290.00
19 March, 2024	297.00	297.00	297.00	297.00
18 March, 2024	300.00	286.10	300.00	290.10
15 March, 2024	300.00	300.00	300.00	300.00
14 March, 2024	300.00	288.15	295.10	299.65

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article