Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 360.00 | 340.10 | 349.60 | 348.10 |
16 April, 2024 | 353.00 | 335.05 | 345.00 | 349.60 |
15 April, 2024 | 348.00 | 325.15 | 325.15 | 340.15 |
12 April, 2024 | 357.40 | 341.20 | 357.40 | 342.05 |
10 April, 2024 | 341.30 | 325.10 | 336.00 | 340.40 |
09 April, 2024 | 325.05 | 315.00 | 325.00 | 325.05 |
08 April, 2024 | 309.60 | 300.00 | 303.50 | 309.60 |
05 April, 2024 | 304.00 | 286.15 | 293.00 | 294.90 |
04 April, 2024 | 306.90 | 290.30 | 305.35 | 292.20 |
03 April, 2024 | 310.00 | 300.00 | 300.00 | 305.35 |
02 April, 2024 | 303.00 | 282.60 | 287.00 | 300.25 |
01 April, 2024 | 294.00 | 284.90 | 284.95 | 289.80 |
28 March, 2024 | 291.00 | 277.20 | 284.30 | 284.95 |
27 March, 2024 | 293.00 | 274.70 | 293.00 | 284.30 |
26 March, 2024 | 296.60 | 271.15 | 282.60 | 289.15 |
22 March, 2024 | 288.00 | 279.25 | 283.55 | 282.50 |
21 March, 2024 | 290.00 | 280.00 | 290.00 | 283.55 |
20 March, 2024 | 296.20 | 280.50 | 292.75 | 286.80 |
19 March, 2024 | 299.90 | 290.05 | 290.05 | 292.75 |
18 March, 2024 | 298.00 | 285.30 | 298.00 | 298.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article