Home  »  Company  »  Indoco Remedies  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Indoco Remedies BSE Price History

Date Open High Low Volume
28 March, 2024 338.25 327.00 335.70 328.50
27 March, 2024 337.95 331.85 337.95 334.55
26 March, 2024 349.80 330.25 349.80 331.70
22 March, 2024 339.25 333.00 335.00 335.35
21 March, 2024 344.00 328.85 328.85 336.40
20 March, 2024 339.15 328.35 332.65 336.10
19 March, 2024 339.20 329.95 336.55 332.10
18 March, 2024 338.90 323.25 327.65 329.95
15 March, 2024 337.90 325.00 335.25 325.70
14 March, 2024 340.95 322.00 322.00 333.00
13 March, 2024 349.40 320.00 349.40 322.25
12 March, 2024 343.90 331.00 334.80 337.45
11 March, 2024 346.50 333.15 340.95 334.70
07 March, 2024 351.45 338.60 338.60 342.70
06 March, 2024 344.80 338.45 344.20 339.80
05 March, 2024 346.90 340.90 346.90 343.55
04 March, 2024 356.20 345.90 354.55 347.30
02 March, 2024 363.00 350.10 350.45 355.55
01 March, 2024 351.85 345.20 350.30 345.85
29 February, 2024 352.25 342.95 345.00 349.80
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X