Home  »  Company  »  Indoco Remedies  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Indoco Remedies NSE Price History

Date Open High Low Volume
27 March, 2024 338.70 331.35 333.30 333.90
26 March, 2024 347.90 330.00 341.00 331.60
22 March, 2024 339.40 332.50 336.40 334.80
21 March, 2024 345.00 334.10 337.00 336.40
20 March, 2024 339.60 328.40 335.20 336.35
19 March, 2024 339.70 329.00 335.05 331.00
18 March, 2024 339.70 325.00 325.95 330.90
15 March, 2024 339.45 324.85 330.30 325.95
14 March, 2024 342.75 321.05 321.05 333.50
13 March, 2024 350.45 318.40 348.00 322.85
12 March, 2024 344.00 330.40 335.40 338.35
11 March, 2024 346.90 333.55 342.15 335.40
07 March, 2024 352.35 336.30 336.30 341.65
06 March, 2024 346.50 338.00 343.65 339.70
05 March, 2024 347.65 341.30 346.90 343.65
04 March, 2024 355.90 345.55 354.10 346.90
02 March, 2024 361.25 346.25 350.00 354.85
01 March, 2024 352.35 344.80 349.55 346.15
29 February, 2024 354.60 344.50 352.90 349.20
28 February, 2024 362.45 350.00 362.30 351.10
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X