Enter the first few characters of Company and click 'Go'

Indraprastha Gas BSE Price History

Date	Open	High	Low	Volume
15 April, 2024	488.80	453.75	453.75	470.30
12 April, 2024	475.60	462.15	475.45	463.00
10 April, 2024	482.50	474.55	475.30	477.10
09 April, 2024	479.00	469.20	477.00	475.60
08 April, 2024	481.80	458.10	462.00	475.35
05 April, 2024	469.05	436.75	437.25	460.60
04 April, 2024	444.80	434.80	440.25	437.25
03 April, 2024	447.85	436.85	440.45	440.65
02 April, 2024	447.60	440.05	440.05	443.80
01 April, 2024	443.00	431.50	433.75	439.20
28 March, 2024	432.85	425.05	429.30	430.95
27 March, 2024	428.40	419.00	419.00	425.55
26 March, 2024	420.40	409.85	411.30	418.30
22 March, 2024	416.25	407.50	413.00	412.80
21 March, 2024	413.50	402.30	408.45	412.45
20 March, 2024	408.35	397.55	408.35	403.90
19 March, 2024	410.85	400.90	410.85	405.10
18 March, 2024	413.85	405.75	410.80	409.95
15 March, 2024	414.00	404.00	411.55	412.60
14 March, 2024	415.70	401.05	405.55	411.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article