Home  »  Company  »  Indraprastha Med  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Indraprastha Med BSE Price History

Date Open High Low Volume
18 March, 2024 175.70 167.00 174.95 168.65
15 March, 2024 175.65 164.95 170.50 172.70
14 March, 2024 170.20 155.55 156.05 169.10
13 March, 2024 172.60 161.00 167.45 162.10
12 March, 2024 175.90 168.00 174.55 169.45
11 March, 2024 181.50 173.50 180.40 176.05
07 March, 2024 177.00 171.50 177.00 173.00
06 March, 2024 179.00 168.65 176.45 172.75
05 March, 2024 178.00 171.80 176.40 176.20
04 March, 2024 183.00 176.00 181.95 176.60
02 March, 2024 184.00 180.00 180.00 182.30
01 March, 2024 185.00 178.35 180.00 184.20
29 February, 2024 189.00 179.05 189.00 179.85
28 February, 2024 192.50 185.00 191.85 186.05
27 February, 2024 194.00 187.00 190.05 188.05
26 February, 2024 197.50 190.05 193.30 191.40
23 February, 2024 199.00 190.60 199.00 194.50
22 February, 2024 197.85 193.00 197.75 194.60
21 February, 2024 198.00 190.30 190.30 195.05
20 February, 2024 204.00 193.60 199.40 195.70
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X