Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 242.00 | 230.00 | 232.60 | 238.45 |
16 April, 2024 | 241.20 | 218.95 | 222.00 | 231.10 |
15 April, 2024 | 238.80 | 222.00 | 234.05 | 225.45 |
12 April, 2024 | 249.35 | 237.45 | 241.95 | 240.45 |
10 April, 2024 | 245.60 | 234.00 | 241.85 | 240.35 |
09 April, 2024 | 253.40 | 233.00 | 248.40 | 239.75 |
08 April, 2024 | 253.85 | 226.25 | 246.00 | 245.40 |
05 April, 2024 | 249.00 | 215.00 | 215.00 | 243.80 |
04 April, 2024 | 207.70 | 199.55 | 202.50 | 207.70 |
03 April, 2024 | 198.15 | 185.55 | 193.95 | 197.85 |
02 April, 2024 | 188.85 | 180.10 | 182.05 | 188.75 |
01 April, 2024 | 179.90 | 173.35 | 174.85 | 179.90 |
28 March, 2024 | 171.35 | 163.05 | 163.05 | 171.35 |
27 March, 2024 | 173.00 | 161.55 | 172.90 | 163.20 |
26 March, 2024 | 179.90 | 169.05 | 175.55 | 170.05 |
22 March, 2024 | 182.00 | 172.05 | 175.90 | 176.35 |
21 March, 2024 | 174.95 | 167.40 | 167.40 | 174.70 |
20 March, 2024 | 171.20 | 164.05 | 171.20 | 166.65 |
19 March, 2024 | 171.30 | 166.50 | 168.55 | 168.75 |
18 March, 2024 | 175.45 | 166.40 | 173.00 | 168.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article