Home  »  Company  »  Indsil Hydro Power a  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Indsil Hydro Power a BSE Price History

Date Open High Low Volume
28 March, 2024 44.23 41.50 42.13 44.23
27 March, 2024 43.80 40.80 43.00 42.13
26 March, 2024 45.00 42.25 45.00 42.89
22 March, 2024 46.40 43.62 46.40 44.07
21 March, 2024 45.00 42.00 44.90 44.64
20 March, 2024 44.10 42.30 43.90 42.95
19 March, 2024 46.00 42.33 44.75 42.34
18 March, 2024 46.80 42.94 46.80 44.55
15 March, 2024 47.27 42.77 46.14 45.20
14 March, 2024 45.60 43.71 43.80 45.02
13 March, 2024 48.43 46.01 48.43 46.01
12 March, 2024 51.75 47.80 51.75 48.43
11 March, 2024 51.70 50.00 50.05 50.31
07 March, 2024 51.80 49.25 51.80 49.94
06 March, 2024 55.00 51.14 55.00 51.80
05 March, 2024 55.50 53.20 54.00 53.83
04 March, 2024 57.00 53.35 56.50 54.81
02 March, 2024 56.90 53.55 56.90 55.92
01 March, 2024 58.00 53.06 57.98 55.52
29 February, 2024 55.73 53.15 55.00 55.73
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X