Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 1,485.80 | 1,471.10 | 1,482.80 | 1,474.50 |
22 April, 2024 | 1,501.00 | 1,469.95 | 1,494.00 | 1,477.50 |
19 April, 2024 | 1,490.25 | 1,444.40 | 1,466.00 | 1,482.05 |
18 April, 2024 | 1,508.35 | 1,468.15 | 1,502.80 | 1,474.40 |
16 April, 2024 | 1,534.80 | 1,487.95 | 1,530.00 | 1,490.95 |
15 April, 2024 | 1,557.90 | 1,530.00 | 1,544.95 | 1,539.90 |
12 April, 2024 | 1,562.70 | 1,542.00 | 1,546.00 | 1,555.65 |
10 April, 2024 | 1,564.85 | 1,548.00 | 1,564.85 | 1,552.85 |
09 April, 2024 | 1,574.90 | 1,541.00 | 1,574.90 | 1,554.95 |
08 April, 2024 | 1,576.35 | 1,550.00 | 1,560.00 | 1,568.35 |
05 April, 2024 | 1,556.35 | 1,528.10 | 1,552.00 | 1,552.40 |
04 April, 2024 | 1,550.45 | 1,511.20 | 1,548.05 | 1,544.45 |
03 April, 2024 | 1,556.90 | 1,538.05 | 1,554.00 | 1,542.65 |
02 April, 2024 | 1,570.95 | 1,537.00 | 1,542.95 | 1,559.40 |
01 April, 2024 | 1,572.75 | 1,539.00 | 1,553.00 | 1,542.40 |
28 March, 2024 | 1,564.50 | 1,533.60 | 1,534.75 | 1,553.00 |
27 March, 2024 | 1,542.95 | 1,514.45 | 1,519.00 | 1,533.55 |
26 March, 2024 | 1,523.60 | 1,502.20 | 1,512.10 | 1,518.70 |
22 March, 2024 | 1,520.35 | 1,473.00 | 1,477.75 | 1,512.10 |
21 March, 2024 | 1,486.90 | 1,459.00 | 1,460.00 | 1,484.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article