Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 187.75 | 183.25 | 187.75 | 183.25 |
15 April, 2024 | 189.00 | 181.50 | 189.00 | 184.05 |
12 April, 2024 | 197.00 | 186.30 | 186.30 | 189.80 |
10 April, 2024 | 203.05 | 191.95 | 203.05 | 193.50 |
09 April, 2024 | 213.00 | 199.40 | 213.00 | 200.00 |
08 April, 2024 | 207.90 | 202.00 | 202.05 | 204.00 |
05 April, 2024 | 203.20 | 200.00 | 200.90 | 200.50 |
04 April, 2024 | 200.75 | 196.80 | 200.00 | 198.00 |
03 April, 2024 | 204.00 | 197.25 | 197.25 | 200.00 |
02 April, 2024 | 205.00 | 197.00 | 204.90 | 197.05 |
01 April, 2024 | 205.00 | 200.35 | 201.00 | 201.85 |
28 March, 2024 | 205.00 | 201.00 | 203.30 | 205.00 |
27 March, 2024 | 209.00 | 200.35 | 208.05 | 207.00 |
26 March, 2024 | 213.80 | 206.90 | 212.30 | 208.05 |
22 March, 2024 | 208.20 | 201.05 | 207.50 | 205.75 |
21 March, 2024 | 200.55 | 197.00 | 200.55 | 198.35 |
19 March, 2024 | 191.00 | 189.90 | 189.90 | 191.00 |
18 March, 2024 | 204.05 | 191.40 | 191.40 | 197.90 |
15 March, 2024 | 195.30 | 195.30 | 195.30 | 195.30 |
14 March, 2024 | 200.25 | 192.70 | 198.00 | 200.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article