Enter the first few characters of Company and click 'Go'

Ind. Inv Trust BSE Price History

Date	Open	High	Low	Volume
16 April, 2024	187.75	183.25	187.75	183.25
15 April, 2024	189.00	181.50	189.00	184.05
12 April, 2024	197.00	186.30	186.30	189.80
10 April, 2024	203.05	191.95	203.05	193.50
09 April, 2024	213.00	199.40	213.00	200.00
08 April, 2024	207.90	202.00	202.05	204.00
05 April, 2024	203.20	200.00	200.90	200.50
04 April, 2024	200.75	196.80	200.00	198.00
03 April, 2024	204.00	197.25	197.25	200.00
02 April, 2024	205.00	197.00	204.90	197.05
01 April, 2024	205.00	200.35	201.00	201.85
28 March, 2024	205.00	201.00	203.30	205.00
27 March, 2024	209.00	200.35	208.05	207.00
26 March, 2024	213.80	206.90	212.30	208.05
22 March, 2024	208.20	201.05	207.50	205.75
21 March, 2024	200.55	197.00	200.55	198.35
19 March, 2024	191.00	189.90	189.90	191.00
18 March, 2024	204.05	191.40	191.40	197.90
15 March, 2024	195.30	195.30	195.30	195.30
14 March, 2024	200.25	192.70	198.00	200.25

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article