Enter the first few characters of Company and click 'Go'
Indl.&Prud.Invst BSE Price History
Date |
Open |
High |
Low |
Volume |
18 March, 2024 |
4,903.00 |
4,900.00 |
4,900.00 |
4,901.10 |
15 March, 2024 |
5,111.90 |
4,800.00 |
5,111.90 |
4,924.50 |
14 March, 2024 |
5,004.00 |
4,512.00 |
4,633.00 |
5,004.00 |
13 March, 2024 |
4,898.00 |
4,700.00 |
4,801.90 |
4,890.00 |
12 March, 2024 |
5,197.25 |
4,860.00 |
5,197.25 |
4,860.00 |
11 March, 2024 |
5,318.90 |
4,912.35 |
5,318.90 |
4,950.00 |
07 March, 2024 |
5,387.00 |
5,200.00 |
5,387.00 |
5,202.35 |
06 March, 2024 |
5,491.00 |
5,181.00 |
5,491.00 |
5,289.85 |
05 March, 2024 |
5,491.00 |
5,281.00 |
5,303.90 |
5,375.00 |
04 March, 2024 |
5,431.90 |
5,352.00 |
5,355.00 |
5,353.50 |
02 March, 2024 |
5,431.90 |
5,285.00 |
5,431.90 |
5,379.00 |
01 March, 2024 |
5,391.80 |
5,285.00 |
5,391.80 |
5,350.00 |
29 February, 2024 |
5,482.05 |
5,231.00 |
5,455.05 |
5,300.00 |
28 February, 2024 |
5,655.95 |
5,550.00 |
5,655.95 |
5,575.00 |
27 February, 2024 |
5,649.90 |
5,550.00 |
5,601.00 |
5,590.00 |
26 February, 2024 |
5,656.00 |
5,412.60 |
5,656.00 |
5,600.00 |
23 February, 2024 |
5,741.90 |
5,531.20 |
5,610.00 |
5,607.70 |
22 February, 2024 |
5,599.90 |
5,480.00 |
5,500.00 |
5,500.10 |
21 February, 2024 |
5,641.90 |
5,420.00 |
5,641.90 |
5,600.00 |
20 February, 2024 |
5,599.95 |
5,332.05 |
5,597.40 |
5,550.00 |