Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 5,820.65 | 5,737.00 | 5,810.95 | 5,747.50 |
15 April, 2024 | 5,922.35 | 5,817.90 | 5,840.95 | 5,826.60 |
12 April, 2024 | 6,096.15 | 5,940.10 | 6,051.00 | 5,965.25 |
10 April, 2024 | 6,234.85 | 6,046.65 | 6,227.35 | 6,083.45 |
09 April, 2024 | 6,355.00 | 6,163.20 | 6,230.00 | 6,228.50 |
08 April, 2024 | 6,244.95 | 5,791.00 | 5,791.00 | 6,229.60 |
05 April, 2024 | 5,725.00 | 5,600.65 | 5,600.65 | 5,677.25 |
04 April, 2024 | 5,747.40 | 5,615.00 | 5,615.00 | 5,626.75 |
03 April, 2024 | 5,655.70 | 5,582.10 | 5,601.35 | 5,604.75 |
02 April, 2024 | 5,734.10 | 5,640.50 | 5,703.85 | 5,648.85 |
01 April, 2024 | 5,800.00 | 5,580.60 | 5,580.60 | 5,708.10 |
28 March, 2024 | 5,634.40 | 5,425.05 | 5,473.75 | 5,592.65 |
27 March, 2024 | 5,544.05 | 5,217.00 | 5,217.40 | 5,473.25 |
26 March, 2024 | 5,293.05 | 5,156.00 | 5,201.30 | 5,220.60 |
22 March, 2024 | 5,287.40 | 5,065.70 | 5,287.40 | 5,241.25 |
21 March, 2024 | 5,315.00 | 5,151.50 | 5,166.25 | 5,304.50 |
20 March, 2024 | 5,129.95 | 5,000.15 | 5,000.15 | 5,102.50 |
19 March, 2024 | 5,199.10 | 5,076.95 | 5,190.40 | 5,093.40 |
18 March, 2024 | 5,278.00 | 5,180.00 | 5,215.00 | 5,190.55 |
15 March, 2024 | 5,275.00 | 5,154.75 | 5,154.75 | 5,241.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article