Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 5,723.25 | 5,622.00 | 5,687.00 | 5,712.10 |
18 April, 2024 | 5,822.80 | 5,698.50 | 5,790.00 | 5,717.75 |
16 April, 2024 | 5,827.85 | 5,733.50 | 5,810.00 | 5,746.60 |
15 April, 2024 | 5,920.00 | 5,814.35 | 5,850.00 | 5,826.85 |
12 April, 2024 | 6,100.00 | 5,942.75 | 6,080.00 | 5,973.55 |
10 April, 2024 | 6,234.90 | 6,047.95 | 6,205.00 | 6,083.45 |
09 April, 2024 | 6,355.00 | 6,167.05 | 6,224.00 | 6,229.90 |
08 April, 2024 | 6,243.70 | 5,830.00 | 5,830.00 | 6,225.40 |
05 April, 2024 | 5,728.45 | 5,606.15 | 5,624.00 | 5,674.65 |
04 April, 2024 | 5,747.90 | 5,617.70 | 5,639.95 | 5,628.20 |
03 April, 2024 | 5,656.85 | 5,579.50 | 5,629.95 | 5,614.00 |
02 April, 2024 | 5,733.10 | 5,637.50 | 5,698.10 | 5,656.00 |
01 April, 2024 | 5,802.30 | 5,592.05 | 5,600.00 | 5,709.15 |
28 March, 2024 | 5,631.80 | 5,415.00 | 5,481.00 | 5,592.00 |
27 March, 2024 | 5,544.30 | 5,205.25 | 5,219.90 | 5,475.55 |
26 March, 2024 | 5,292.25 | 5,152.20 | 5,243.10 | 5,217.00 |
22 March, 2024 | 5,292.30 | 5,068.05 | 5,292.30 | 5,243.10 |
21 March, 2024 | 5,318.95 | 5,130.00 | 5,131.00 | 5,302.55 |
20 March, 2024 | 5,129.00 | 5,052.00 | 5,052.00 | 5,101.45 |
19 March, 2024 | 5,215.45 | 5,069.30 | 5,170.05 | 5,095.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article