Home  »  Company  »  InfoBeans Tech  »  BSE Price History
Enter the first few characters of Company and click 'Go'

InfoBeans Tech BSE Price History

Date Open High Low Volume
28 March, 2024 382.60 363.00 382.60 366.35
27 March, 2024 388.00 380.00 382.00 381.00
26 March, 2024 383.85 376.50 376.50 381.20
22 March, 2024 387.00 377.75 382.10 379.80
21 March, 2024 390.80 380.05 384.00 382.05
20 March, 2024 387.05 380.00 384.00 380.90
19 March, 2024 390.00 375.05 375.05 382.45
18 March, 2024 391.30 381.25 382.65 384.60
15 March, 2024 387.10 373.80 376.05 381.95
14 March, 2024 387.10 374.55 376.00 376.30
13 March, 2024 401.30 380.40 390.90 382.65
12 March, 2024 404.25 385.45 396.55 391.40
11 March, 2024 404.75 388.10 394.45 391.95
07 March, 2024 407.45 390.00 399.90 393.25
06 March, 2024 407.95 393.45 407.00 396.60
05 March, 2024 408.75 405.00 407.30 405.50
04 March, 2024 412.25 405.60 406.75 406.95
02 March, 2024 414.85 400.00 408.90 406.05
01 March, 2024 413.95 404.90 413.95 405.80
29 February, 2024 413.50 402.00 402.00 406.85
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X