Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 392.95 | 383.30 | 383.55 | 386.40 |
19 April, 2024 | 395.45 | 377.15 | 390.90 | 383.55 |
18 April, 2024 | 401.95 | 394.00 | 401.65 | 394.50 |
16 April, 2024 | 407.80 | 388.70 | 394.50 | 401.60 |
15 April, 2024 | 406.00 | 387.05 | 406.00 | 398.10 |
12 April, 2024 | 409.00 | 391.85 | 396.70 | 406.35 |
10 April, 2024 | 399.95 | 392.55 | 397.30 | 394.75 |
09 April, 2024 | 402.00 | 391.00 | 391.05 | 395.25 |
08 April, 2024 | 409.00 | 391.00 | 409.00 | 393.25 |
05 April, 2024 | 408.90 | 398.55 | 403.20 | 404.15 |
04 April, 2024 | 410.00 | 397.30 | 402.55 | 401.05 |
03 April, 2024 | 413.00 | 397.80 | 401.40 | 402.55 |
02 April, 2024 | 404.95 | 385.90 | 386.00 | 401.40 |
01 April, 2024 | 398.90 | 367.30 | 367.30 | 382.55 |
28 March, 2024 | 385.00 | 361.65 | 382.20 | 366.05 |
27 March, 2024 | 382.70 | 380.90 | 382.50 | 381.35 |
26 March, 2024 | 384.95 | 381.00 | 381.10 | 381.25 |
22 March, 2024 | 387.00 | 380.00 | 382.00 | 380.90 |
21 March, 2024 | 392.00 | 380.70 | 384.65 | 382.65 |
20 March, 2024 | 388.90 | 376.90 | 384.95 | 380.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article