Home  »  Company  »  InformedTechnologies  »  BSE Price History
Enter the first few characters of Company and click 'Go'

InformedTechnologies BSE Price History

Date Open High Low Volume
18 March, 2024 68.90 62.69 68.90 64.23
15 March, 2024 62.87 57.50 62.87 62.67
14 March, 2024 60.67 52.34 59.99 57.66
13 March, 2024 62.00 52.00 59.99 56.90
12 March, 2024 63.99 55.51 60.12 57.26
11 March, 2024 67.97 57.00 65.01 60.38
07 March, 2024 64.25 58.25 64.25 62.20
06 March, 2024 67.80 57.40 57.40 60.98
05 March, 2024 66.90 63.10 63.25 63.60
04 March, 2024 70.00 63.00 70.00 65.46
02 March, 2024 67.03 61.00 67.03 65.86
01 March, 2024 72.50 63.01 63.50 63.84
29 February, 2024 68.70 64.00 66.86 68.69
28 February, 2024 72.10 67.41 72.10 68.22
27 February, 2024 71.99 68.00 70.00 70.88
26 February, 2024 76.99 65.01 72.00 69.39
23 February, 2024 74.09 69.20 72.79 72.00
22 February, 2024 73.00 68.50 68.50 71.02
21 February, 2024 73.80 67.55 71.25 71.25
20 February, 2024 75.14 68.00 75.14 70.54
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X