Home  »  Company  »  Infra Industries  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Infra Industries BSE Price History

Date Open High Low Volume
22 September, 2023 10.48 9.50 10.48 9.50
21 September, 2023 10.50 9.99 10.50 9.99
20 September, 2023 10.10 9.97 10.10 10.00
18 September, 2023 9.62 9.00 9.00 9.62
15 September, 2023 9.17 8.31 9.17 9.17
14 September, 2023 8.74 8.74 8.74 8.74
13 September, 2023 8.33 7.55 7.78 8.33
12 September, 2023 7.94 7.60 7.94 7.94
11 September, 2023 7.58 6.86 6.86 7.57
08 September, 2023 7.95 7.22 7.95 7.22
07 September, 2023 7.65 7.60 7.60 7.60
06 September, 2023 8.00 7.79 7.79 8.00
05 September, 2023 8.19 8.08 8.19 8.19
04 September, 2023 8.45 8.03 8.45 8.03
01 September, 2023 8.54 8.14 8.30 8.45
31 August, 2023 8.95 8.14 8.95 8.14
30 August, 2023 8.80 8.56 8.80 8.56
29 August, 2023 8.40 7.95 8.40 8.39
28 August, 2023 8.07 7.84 8.07 8.05
25 August, 2023 7.69 7.69 7.69 7.69
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X