Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 59.97 | 57.00 | 59.97 | 59.59 |
19 April, 2024 | 58.00 | 55.10 | 57.90 | 57.63 |
18 April, 2024 | 60.00 | 55.11 | 56.00 | 58.00 |
16 April, 2024 | 59.00 | 53.55 | 57.32 | 58.00 |
15 April, 2024 | 59.16 | 56.05 | 59.16 | 56.20 |
12 April, 2024 | 60.00 | 58.00 | 58.10 | 58.00 |
10 April, 2024 | 59.90 | 58.00 | 59.88 | 58.10 |
09 April, 2024 | 60.00 | 55.50 | 56.25 | 59.93 |
08 April, 2024 | 62.00 | 58.26 | 62.00 | 58.40 |
05 April, 2024 | 63.00 | 61.20 | 63.00 | 61.26 |
04 April, 2024 | 63.20 | 57.66 | 63.20 | 62.50 |
03 April, 2024 | 62.39 | 58.40 | 62.39 | 60.47 |
02 April, 2024 | 62.45 | 59.90 | 59.90 | 60.57 |
01 April, 2024 | 60.90 | 56.55 | 56.55 | 59.81 |
28 March, 2024 | 60.15 | 58.00 | 59.76 | 58.00 |
27 March, 2024 | 60.00 | 57.21 | 60.00 | 59.76 |
26 March, 2024 | 65.10 | 60.00 | 62.00 | 60.00 |
22 March, 2024 | 62.00 | 58.00 | 58.85 | 62.00 |
21 March, 2024 | 60.05 | 60.00 | 60.00 | 60.05 |
20 March, 2024 | 62.70 | 58.61 | 62.70 | 59.14 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article