Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 4,036.90 | 3,907.55 | 3,978.00 | 3,931.50 |
18 April, 2024 | 4,020.10 | 3,845.40 | 3,899.30 | 3,977.55 |
16 April, 2024 | 3,920.05 | 3,657.55 | 3,688.00 | 3,881.30 |
15 April, 2024 | 3,687.15 | 3,535.65 | 3,609.00 | 3,674.20 |
12 April, 2024 | 3,694.95 | 3,630.00 | 3,630.00 | 3,654.05 |
10 April, 2024 | 3,725.65 | 3,611.00 | 3,674.40 | 3,634.10 |
09 April, 2024 | 3,750.00 | 3,636.00 | 3,732.05 | 3,656.25 |
08 April, 2024 | 3,789.70 | 3,714.10 | 3,789.70 | 3,732.85 |
05 April, 2024 | 3,788.00 | 3,696.30 | 3,750.00 | 3,739.10 |
04 April, 2024 | 3,797.95 | 3,670.05 | 3,797.95 | 3,765.90 |
03 April, 2024 | 3,792.55 | 3,706.10 | 3,738.00 | 3,754.05 |
02 April, 2024 | 3,758.95 | 3,664.90 | 3,723.20 | 3,738.80 |
01 April, 2024 | 3,725.60 | 3,630.60 | 3,689.95 | 3,704.65 |
28 March, 2024 | 3,769.90 | 3,605.55 | 3,605.55 | 3,680.35 |
27 March, 2024 | 3,732.45 | 3,551.00 | 3,618.80 | 3,587.60 |
26 March, 2024 | 3,637.45 | 3,460.00 | 3,460.00 | 3,600.75 |
22 March, 2024 | 3,588.00 | 3,501.70 | 3,501.70 | 3,552.75 |
21 March, 2024 | 3,563.00 | 3,471.40 | 3,471.40 | 3,494.75 |
20 March, 2024 | 3,546.00 | 3,426.55 | 3,444.70 | 3,443.90 |
19 March, 2024 | 3,626.65 | 3,510.00 | 3,608.90 | 3,528.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article