Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 29.88 | 27.00 | 29.88 | 27.04 |
15 April, 2024 | 29.98 | 27.00 | 29.98 | 27.46 |
12 April, 2024 | 28.50 | 26.85 | 27.49 | 27.56 |
10 April, 2024 | 28.90 | 27.00 | 28.90 | 27.97 |
09 April, 2024 | 29.00 | 27.50 | 28.99 | 27.51 |
08 April, 2024 | 29.85 | 27.01 | 29.00 | 28.52 |
05 April, 2024 | 29.00 | 24.46 | 26.99 | 28.18 |
04 April, 2024 | 28.00 | 23.80 | 28.00 | 25.01 |
03 April, 2024 | 28.00 | 25.02 | 28.00 | 26.53 |
02 April, 2024 | 28.00 | 25.32 | 28.00 | 25.85 |
01 April, 2024 | 27.98 | 25.06 | 27.98 | 26.80 |
28 March, 2024 | 27.50 | 24.50 | 27.50 | 25.57 |
27 March, 2024 | 27.99 | 24.50 | 27.99 | 24.84 |
26 March, 2024 | 29.00 | 24.73 | 29.00 | 25.19 |
22 March, 2024 | 27.99 | 25.71 | 27.99 | 26.10 |
21 March, 2024 | 25.99 | 24.51 | 25.99 | 25.80 |
20 March, 2024 | 27.99 | 24.31 | 27.99 | 24.51 |
19 March, 2024 | 27.99 | 24.89 | 25.90 | 25.80 |
18 March, 2024 | 29.00 | 24.32 | 29.00 | 24.40 |
15 March, 2024 | 27.40 | 24.50 | 26.40 | 25.88 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article