Date | Open | High | Low | Volume |
---|---|---|---|---|
16 February, 2023 | 510.75 | 504.35 | 504.35 | 507.90 |
15 February, 2023 | 513.95 | 500.00 | 500.00 | 504.35 |
14 February, 2023 | 506.30 | 492.10 | 506.30 | 501.55 |
13 February, 2023 | 505.80 | 497.00 | 502.40 | 500.90 |
10 February, 2023 | 506.30 | 491.00 | 491.00 | 504.25 |
09 February, 2023 | 501.00 | 491.00 | 495.15 | 498.45 |
08 February, 2023 | 505.55 | 493.20 | 499.05 | 500.25 |
07 February, 2023 | 502.70 | 491.00 | 491.00 | 499.45 |
06 February, 2023 | 504.50 | 494.85 | 495.95 | 496.55 |
03 February, 2023 | 507.00 | 493.05 | 493.05 | 499.35 |
02 February, 2023 | 500.75 | 479.45 | 479.45 | 495.05 |
01 February, 2023 | 511.25 | 485.25 | 509.95 | 490.05 |
31 January, 2023 | 512.10 | 491.75 | 491.75 | 507.10 |
30 January, 2023 | 505.00 | 484.95 | 500.00 | 501.60 |
27 January, 2023 | 505.85 | 492.55 | 493.95 | 504.40 |
25 January, 2023 | 496.45 | 486.70 | 493.00 | 492.90 |
24 January, 2023 | 495.00 | 480.00 | 480.00 | 493.85 |
23 January, 2023 | 489.40 | 480.00 | 484.00 | 482.50 |
20 January, 2023 | 503.95 | 473.70 | 502.00 | 493.15 |
19 January, 2023 | 496.35 | 485.70 | 492.80 | 495.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article