Home  »  Company  »  Inox Wind Ltd.  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Inox Wind Ltd. BSE Price History

Date Open High Low Volume
28 March, 2024 554.15 508.40 531.35 521.45
27 March, 2024 531.00 510.00 511.95 531.00
26 March, 2024 505.75 470.05 481.95 505.75
22 March, 2024 492.00 468.60 476.95 481.70
21 March, 2024 468.60 449.90 449.90 468.60
20 March, 2024 468.20 443.65 454.65 446.30
19 March, 2024 472.50 451.00 466.00 454.45
18 March, 2024 474.00 444.50 472.25 465.85
15 March, 2024 473.85 452.00 453.35 467.85
14 March, 2024 460.65 427.90 431.05 452.15
13 March, 2024 478.35 450.35 460.60 450.40
12 March, 2024 518.05 473.30 481.45 474.05
11 March, 2024 524.40 498.20 524.35 498.20
07 March, 2024 524.40 477.00 477.00 524.40
06 March, 2024 499.45 499.45 499.45 499.45
05 March, 2024 525.70 525.70 525.70 525.70
04 March, 2024 557.90 553.35 553.35 553.35
02 March, 2024 604.45 580.00 585.45 582.45
01 March, 2024 622.75 575.10 616.15 584.70
29 February, 2024 614.75 577.40 590.10 602.35
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X