Enter the first few characters of Company and click 'Go'

Inox Wind Ltd. NSE Price History

Date	Open	High	Low	Volume
24 April, 2024	612.00	597.05	609.75	602.90
23 April, 2024	645.90	590.10	630.00	599.70
22 April, 2024	599.00	569.05	582.90	592.45
19 April, 2024	577.90	521.75	538.00	569.05
18 April, 2024	571.95	540.05	547.60	544.30
16 April, 2024	567.00	535.15	538.00	548.90
15 April, 2024	558.80	530.00	540.00	542.05
12 April, 2024	566.00	537.50	541.75	558.40
10 April, 2024	559.90	536.50	557.70	541.75
09 April, 2024	573.00	548.65	557.85	559.05
08 April, 2024	578.70	538.10	542.80	553.25
05 April, 2024	549.60	524.20	545.00	529.30
04 April, 2024	559.00	527.55	550.00	540.45
03 April, 2024	540.30	510.05	514.70	538.30
02 April, 2024	531.00	512.00	527.00	514.60
01 April, 2024	539.70	514.05	525.00	524.70
28 March, 2024	552.70	509.00	531.95	521.60
27 March, 2024	530.10	505.00	510.00	530.10
26 March, 2024	504.90	470.15	484.50	504.90
22 March, 2024	492.00	468.00	472.00	480.90

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article