Date | Open | High | Low | Volume |
---|---|---|---|---|
26 August, 2021 | 56.75 | 56.75 | 56.75 | 56.75 |
25 August, 2021 | 59.70 | 59.70 | 59.70 | 59.70 |
24 August, 2021 | 62.80 | 62.80 | 62.80 | 62.80 |
23 August, 2021 | 66.10 | 66.10 | 66.10 | 66.10 |
20 August, 2021 | 74.55 | 67.45 | 71.00 | 69.55 |
18 August, 2021 | 77.60 | 70.30 | 77.60 | 71.00 |
17 August, 2021 | 73.95 | 73.95 | 73.95 | 73.95 |
16 August, 2021 | 70.45 | 70.45 | 70.45 | 70.45 |
13 August, 2021 | 67.10 | 67.10 | 67.10 | 67.10 |
12 August, 2021 | 70.60 | 70.60 | 70.60 | 70.60 |
11 August, 2021 | 74.30 | 74.30 | 74.30 | 74.30 |
10 August, 2021 | 86.40 | 78.20 | 86.40 | 78.20 |
09 August, 2021 | 82.30 | 82.30 | 82.30 | 82.30 |
06 August, 2021 | 78.40 | 78.40 | 78.40 | 78.40 |
05 August, 2021 | 74.70 | 74.70 | 74.70 | 74.70 |
04 August, 2021 | 71.15 | 71.15 | 71.15 | 71.15 |
03 August, 2021 | 67.80 | 67.80 | 67.80 | 67.80 |
02 August, 2021 | 64.60 | 64.60 | 64.60 | 64.60 |
30 July, 2021 | 61.55 | 61.55 | 61.55 | 61.55 |
29 July, 2021 | 58.65 | 58.65 | 58.65 | 58.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article