Enter the first few characters of Company and click 'Go'

Integrated Prote BSE Price History

Date	Open	High	Low	Volume
15 April, 2024	16.84	16.84	16.84	16.84
12 April, 2024	17.69	16.82	16.82	16.84
10 April, 2024	18.00	17.69	18.00	17.69
09 April, 2024	19.60	18.62	19.60	18.62
08 April, 2024	19.60	19.60	19.60	19.60
05 April, 2024	20.63	19.65	20.60	20.63
04 April, 2024	19.65	19.11	19.65	19.65
03 April, 2024	18.74	18.25	18.25	18.74
02 April, 2024	17.85	17.85	17.85	17.85
01 April, 2024	17.00	15.40	15.40	17.00
28 March, 2024	16.21	16.21	16.21	16.21
27 March, 2024	15.44	13.98	13.98	15.44
26 March, 2024	14.71	14.71	14.71	14.71
18 March, 2024	15.48	15.00	15.00	15.48
14 March, 2024	15.50	14.73	15.50	14.75
13 March, 2024	17.00	15.49	15.49	15.50
12 March, 2024	17.50	16.30	17.50	16.30
11 March, 2024	17.11	17.11	17.11	17.11
07 March, 2024	18.16	17.05	18.16	17.11
06 March, 2024	17.31	15.67	16.49	17.30

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article