Home  »  Company  »  Integrated Industrie  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Integrated Industrie BSE Price History

Date Open High Low Volume
28 March, 2024 630.75 607.60 615.00 629.00
27 March, 2024 625.60 620.00 620.05 620.00
26 March, 2024 627.05 625.00 627.05 625.00
22 March, 2024 639.00 622.00 639.00 622.00
21 March, 2024 641.75 634.00 635.05 634.00
20 March, 2024 642.00 618.70 618.70 634.00
19 March, 2024 640.00 630.00 640.00 631.30
18 March, 2024 640.00 627.60 640.00 640.00
15 March, 2024 642.00 629.65 629.65 640.40
14 March, 2024 642.50 624.30 624.30 642.50
13 March, 2024 637.00 637.00 637.00 637.00
12 March, 2024 650.00 644.35 644.35 650.00
11 March, 2024 657.50 641.95 648.00 657.50
07 March, 2024 670.00 651.00 670.00 655.05
06 March, 2024 663.50 663.50 663.50 663.50
05 March, 2024 677.00 630.00 677.00 677.00
04 March, 2024 644.80 644.80 644.80 644.80
02 March, 2024 614.10 614.10 614.10 614.10
01 March, 2024 584.90 584.90 584.90 584.90
29 February, 2024 557.05 557.05 557.05 557.05
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X