Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 1,037.00 | 998.00 | 1,002.90 | 1,028.65 |
23 April, 2024 | 1,011.00 | 992.00 | 1,006.40 | 994.50 |
22 April, 2024 | 1,016.55 | 992.55 | 1,000.95 | 998.55 |
19 April, 2024 | 1,008.70 | 982.25 | 994.00 | 999.75 |
18 April, 2024 | 1,045.45 | 1,005.00 | 1,026.25 | 1,011.30 |
16 April, 2024 | 1,054.00 | 1,012.80 | 1,021.80 | 1,040.45 |
15 April, 2024 | 1,050.00 | 963.00 | 987.80 | 1,022.40 |
12 April, 2024 | 1,017.60 | 988.10 | 1,007.00 | 996.40 |
10 April, 2024 | 1,042.00 | 1,001.00 | 1,033.55 | 1,008.40 |
09 April, 2024 | 1,062.85 | 1,025.00 | 1,049.05 | 1,030.00 |
08 April, 2024 | 1,088.65 | 1,033.40 | 1,081.00 | 1,046.30 |
05 April, 2024 | 1,124.00 | 1,075.00 | 1,118.00 | 1,080.05 |
04 April, 2024 | 1,128.65 | 1,086.10 | 1,103.00 | 1,114.75 |
03 April, 2024 | 1,118.85 | 1,078.75 | 1,081.95 | 1,097.10 |
02 April, 2024 | 1,089.90 | 1,054.00 | 1,086.90 | 1,085.55 |
01 April, 2024 | 1,125.40 | 1,076.55 | 1,104.75 | 1,080.15 |
28 March, 2024 | 1,145.90 | 1,090.00 | 1,131.00 | 1,096.80 |
27 March, 2024 | 1,138.00 | 1,083.25 | 1,101.05 | 1,127.75 |
26 March, 2024 | 1,134.00 | 1,083.00 | 1,097.00 | 1,100.70 |
22 March, 2024 | 1,105.00 | 1,060.35 | 1,078.25 | 1,097.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article