Home  »  Company  »  Intellivate Capital  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Intellivate Capital BSE Price History

Date Open High Low Volume
18 March, 2024 40.23 36.69 36.69 36.86
15 March, 2024 38.62 38.62 38.62 38.62
14 March, 2024 39.40 39.40 39.40 39.40
13 March, 2024 40.20 40.20 40.20 40.20
12 March, 2024 41.02 41.02 41.02 41.02
11 March, 2024 41.85 41.74 41.74 41.85
07 March, 2024 42.60 42.59 42.60 42.59
06 March, 2024 44.33 43.45 44.33 43.45
05 March, 2024 45.00 44.33 44.33 44.33
04 March, 2024 45.23 45.23 45.23 45.23
02 March, 2024 46.15 46.15 46.15 46.15
01 March, 2024 45.25 45.23 45.23 45.25
29 February, 2024 46.15 46.15 46.15 46.15
28 February, 2024 47.05 47.05 47.05 47.05
27 February, 2024 48.00 48.00 48.00 48.00
26 February, 2024 48.95 48.95 48.95 48.95
23 February, 2024 49.95 49.90 49.95 49.90
22 February, 2024 49.00 49.00 49.00 49.00
21 February, 2024 50.45 50.00 50.45 50.00
20 February, 2024 49.50 48.50 48.50 49.50
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X