Enter the first few characters of Company and click 'Go'

Inter Globe Fin. BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	67.23	67.23	67.23	67.23
16 April, 2024	69.00	68.60	69.00	68.60
15 April, 2024	70.00	67.81	69.50	70.00
12 April, 2024	71.94	69.19	70.60	69.19
10 April, 2024	70.60	68.05	68.05	70.60
09 April, 2024	73.87	66.85	73.87	69.43
08 April, 2024	70.36	67.50	70.00	70.36
05 April, 2024	67.01	64.98	67.01	67.01
04 April, 2024	63.82	63.82	63.82	63.82
03 April, 2024	60.79	60.79	60.79	60.79
02 April, 2024	58.25	55.00	55.00	57.90
01 April, 2024	55.48	55.25	55.25	55.48
28 March, 2024	52.84	52.80	52.84	52.84
27 March, 2024	51.81	51.80	51.80	51.81
26 March, 2024	50.80	50.80	50.80	50.80
22 March, 2024	49.81	49.00	49.00	49.81
21 March, 2024	49.05	48.84	49.05	48.84
20 March, 2024	49.84	49.83	49.83	49.83
19 March, 2024	50.84	50.84	50.84	50.84
18 March, 2024	52.00	51.87	51.87	51.87

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article