Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 492.50 | 480.00 | 487.00 | 489.60 |
18 April, 2024 | 496.00 | 487.00 | 491.65 | 488.10 |
16 April, 2024 | 495.70 | 488.85 | 493.00 | 493.75 |
15 April, 2024 | 503.25 | 472.05 | 472.05 | 491.85 |
12 April, 2024 | 515.00 | 501.05 | 503.45 | 503.35 |
10 April, 2024 | 509.00 | 502.60 | 508.55 | 505.40 |
09 April, 2024 | 518.10 | 503.00 | 514.60 | 505.90 |
08 April, 2024 | 519.90 | 512.15 | 519.90 | 513.85 |
05 April, 2024 | 518.00 | 510.50 | 517.00 | 514.40 |
04 April, 2024 | 522.85 | 509.90 | 522.85 | 516.35 |
03 April, 2024 | 516.90 | 504.60 | 504.70 | 512.10 |
02 April, 2024 | 510.15 | 499.10 | 502.85 | 505.35 |
01 April, 2024 | 503.15 | 489.00 | 494.90 | 499.20 |
28 March, 2024 | 503.80 | 481.00 | 487.00 | 486.10 |
27 March, 2024 | 492.70 | 483.35 | 487.40 | 486.65 |
26 March, 2024 | 499.55 | 485.00 | 499.55 | 487.40 |
22 March, 2024 | 503.15 | 491.10 | 502.05 | 494.70 |
21 March, 2024 | 506.00 | 499.00 | 499.00 | 502.40 |
20 March, 2024 | 500.95 | 492.70 | 499.95 | 496.65 |
19 March, 2024 | 513.55 | 492.25 | 513.55 | 496.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article