Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 118.45 | 115.35 | 117.00 | 116.70 |
15 April, 2024 | 117.95 | 112.70 | 117.00 | 115.55 |
12 April, 2024 | 123.50 | 117.15 | 120.95 | 117.90 |
10 April, 2024 | 122.00 | 119.20 | 122.00 | 120.45 |
09 April, 2024 | 127.65 | 120.55 | 127.65 | 121.50 |
08 April, 2024 | 130.25 | 123.75 | 130.25 | 125.15 |
05 April, 2024 | 131.00 | 123.80 | 127.95 | 127.70 |
04 April, 2024 | 128.00 | 123.10 | 126.50 | 126.00 |
03 April, 2024 | 126.00 | 121.35 | 121.85 | 124.95 |
02 April, 2024 | 123.95 | 116.65 | 119.00 | 120.60 |
01 April, 2024 | 120.10 | 108.20 | 108.20 | 119.05 |
28 March, 2024 | 116.00 | 108.95 | 113.85 | 109.40 |
27 March, 2024 | 122.55 | 108.00 | 118.05 | 108.90 |
26 March, 2024 | 128.00 | 118.90 | 124.60 | 120.90 |
22 March, 2024 | 127.20 | 123.20 | 126.95 | 124.05 |
21 March, 2024 | 132.10 | 127.40 | 128.75 | 127.80 |
20 March, 2024 | 129.00 | 118.55 | 123.05 | 126.55 |
19 March, 2024 | 124.00 | 120.00 | 124.00 | 120.60 |
18 March, 2024 | 126.00 | 122.40 | 125.65 | 123.50 |
15 March, 2024 | 127.05 | 120.20 | 122.40 | 123.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article