Home  »  Company  »  Intrasoft Technologi  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Intrasoft Technologi BSE Price History

Date Open High Low Volume
18 March, 2024 126.00 122.40 125.65 123.50
15 March, 2024 127.05 120.20 122.40 123.15
14 March, 2024 131.00 120.90 126.60 122.20
13 March, 2024 141.45 122.50 141.45 124.10
12 March, 2024 140.15 126.25 136.00 136.45
11 March, 2024 142.90 131.70 140.05 133.35
07 March, 2024 148.65 141.15 143.65 143.50
06 March, 2024 152.10 141.10 150.05 144.00
05 March, 2024 155.60 148.95 152.00 150.75
04 March, 2024 158.90 153.00 156.00 153.50
02 March, 2024 164.20 155.00 155.00 158.15
01 March, 2024 162.95 155.55 160.10 156.50
29 February, 2024 159.65 154.15 154.35 157.10
28 February, 2024 164.75 155.00 161.70 157.25
27 February, 2024 172.85 163.10 172.85 164.10
26 February, 2024 178.50 162.80 162.95 170.05
23 February, 2024 170.90 161.85 170.90 162.95
22 February, 2024 171.50 157.45 159.00 167.45
21 February, 2024 164.95 157.60 164.95 158.70
20 February, 2024 163.30 161.00 162.25 161.55
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X