Enter the first few characters of Company and click 'Go'

Investment & Pre BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	606.65	585.05	596.65	601.75
23 April, 2024	612.95	583.00	612.95	596.55
22 April, 2024	624.95	602.10	607.95	612.95
19 April, 2024	628.00	595.40	620.00	600.50
18 April, 2024	630.00	587.10	614.00	598.25
16 April, 2024	615.00	573.40	573.40	605.45
15 April, 2024	628.00	602.00	618.85	620.00
12 April, 2024	654.25	630.00	654.25	638.00
10 April, 2024	650.00	611.00	622.00	638.30
09 April, 2024	650.00	600.20	600.20	633.10
08 April, 2024	660.00	611.05	650.00	624.40
05 April, 2024	630.00	555.25	569.90	625.25
04 April, 2024	585.00	540.00	575.00	550.35
03 April, 2024	575.00	554.05	570.00	569.75
02 April, 2024	580.00	550.50	580.00	570.35
01 April, 2024	585.00	547.50	547.50	576.50
28 March, 2024	599.00	542.65	599.00	546.00
27 March, 2024	575.05	540.00	553.20	565.30
26 March, 2024	560.00	538.05	549.00	553.20
22 March, 2024	564.00	544.00	546.00	563.20

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article