Enter the first few characters of Company and click 'Go'

Ion Exchange (India) BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	560.80	545.00	555.15	547.20
23 April, 2024	574.25	552.30	574.25	554.80
22 April, 2024	571.70	546.35	552.30	566.25
19 April, 2024	552.05	535.30	542.65	541.40
18 April, 2024	584.80	554.10	574.55	558.85
16 April, 2024	580.00	557.35	557.35	570.50
15 April, 2024	574.90	541.00	550.05	564.25
12 April, 2024	572.00	524.30	524.30	563.45
10 April, 2024	539.35	521.65	539.35	523.20
09 April, 2024	550.70	528.55	544.40	530.85
08 April, 2024	554.60	538.00	538.00	540.85
05 April, 2024	543.75	531.30	543.75	536.65
04 April, 2024	547.25	534.50	539.95	538.75
03 April, 2024	540.95	527.35	529.25	529.95
02 April, 2024	538.05	511.85	522.00	528.80
01 April, 2024	524.50	512.75	514.75	517.85
28 March, 2024	510.00	490.05	490.05	507.15
27 March, 2024	498.40	470.65	480.10	493.00
26 March, 2024	490.05	477.05	484.55	480.05
22 March, 2024	506.95	487.00	494.50	490.40

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article