Enter the first few characters of Company and click 'Go'

Ion Exchange (India) NSE Price History

Date	Open	High	Low	Volume
19 April, 2024	553.40	535.00	552.00	541.30
18 April, 2024	584.45	554.25	573.85	558.95
16 April, 2024	580.90	554.50	563.75	571.65
15 April, 2024	575.00	542.10	560.95	564.85
12 April, 2024	572.70	524.50	528.25	562.60
10 April, 2024	536.00	521.00	531.40	523.05
09 April, 2024	551.45	528.70	547.80	531.40
08 April, 2024	554.65	539.15	540.90	541.90
05 April, 2024	542.10	531.35	539.50	536.10
04 April, 2024	546.80	533.00	536.50	539.05
03 April, 2024	541.00	527.00	528.70	530.40
02 April, 2024	538.00	511.00	521.70	528.80
01 April, 2024	524.50	513.70	514.05	518.20
28 March, 2024	511.00	490.80	492.65	506.65
27 March, 2024	494.00	470.25	480.95	491.65
26 March, 2024	491.15	476.05	484.35	480.55
22 March, 2024	508.15	484.45	494.05	490.25
21 March, 2024	517.00	465.00	465.00	494.45
20 March, 2024	469.00	448.00	452.55	461.35
19 March, 2024	462.00	440.25	450.00	445.90

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article