Date | Open | High | Low | Volume |
---|---|---|---|---|
25 April, 2024 | 1,349.00 | 1,321.25 | 1,347.65 | 1,327.65 |
24 April, 2024 | 1,356.05 | 1,322.00 | 1,322.40 | 1,347.45 |
23 April, 2024 | 1,339.05 | 1,310.45 | 1,339.05 | 1,323.60 |
22 April, 2024 | 1,352.35 | 1,322.55 | 1,338.00 | 1,328.95 |
19 April, 2024 | 1,346.95 | 1,320.45 | 1,320.45 | 1,336.75 |
18 April, 2024 | 1,373.95 | 1,334.70 | 1,357.95 | 1,352.50 |
16 April, 2024 | 1,360.00 | 1,316.80 | 1,324.35 | 1,341.85 |
15 April, 2024 | 1,335.45 | 1,229.05 | 1,229.05 | 1,327.25 |
12 April, 2024 | 1,348.00 | 1,310.05 | 1,310.05 | 1,339.60 |
10 April, 2024 | 1,345.00 | 1,315.60 | 1,329.95 | 1,329.80 |
09 April, 2024 | 1,337.90 | 1,286.00 | 1,303.00 | 1,323.05 |
08 April, 2024 | 1,336.90 | 1,285.45 | 1,313.70 | 1,294.75 |
05 April, 2024 | 1,321.10 | 1,273.00 | 1,293.95 | 1,313.65 |
04 April, 2024 | 1,281.00 | 1,225.00 | 1,225.05 | 1,276.20 |
03 April, 2024 | 1,246.70 | 1,216.75 | 1,246.70 | 1,224.70 |
02 April, 2024 | 1,251.15 | 1,227.70 | 1,244.70 | 1,231.40 |
01 April, 2024 | 1,257.70 | 1,220.95 | 1,232.65 | 1,238.60 |
28 March, 2024 | 1,245.00 | 1,200.65 | 1,200.65 | 1,238.25 |
27 March, 2024 | 1,220.35 | 1,185.50 | 1,209.05 | 1,198.15 |
26 March, 2024 | 1,219.55 | 1,174.25 | 1,174.25 | 1,201.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article